Chitec Technology Co., Ltd. (3430)

TWD 48.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 58.0 58.8 56.7 58.7 214 Thousand
24 Jun, 2024 56.8 58.6 56.5 57.6 297 Thousand
21 Jun, 2024 56.9 57.0 56.1 56.7 101 Thousand
20 Jun, 2024 56.8 57.3 56.3 57.1 164 Thousand
19 Jun, 2024 56.7 57.3 56.6 56.9 127 Thousand
18 Jun, 2024 57.3 57.4 56.2 56.7 212 Thousand
17 Jun, 2024 57.5 58.2 57.2 57.3 175 Thousand
14 Jun, 2024 57.7 58.4 57.5 57.7 170 Thousand
13 Jun, 2024 57.3 58.4 57.3 57.7 159 Thousand
12 Jun, 2024 59.0 59.3 56.6 57.9 722 Thousand