Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 74.8 76.5 73.8 74.1 1.17 Million
24 Sep, 2024 81.2 84.2 73.1 74.2 3.88 Million
23 Sep, 2024 81.0 81.8 77.2 80.4 1.99 Million
20 Sep, 2024 84.2 86.6 77.1 79.7 9.64 Million
19 Sep, 2024 74.5 79.8 73.5 79.8 5.21 Million
18 Sep, 2024 69.3 72.6 68.6 72.6 2.85 Million
16 Sep, 2024 63.1 67.1 62.8 66.0 770 Thousand
13 Sep, 2024 62.4 63.0 61.5 62.7 210 Thousand
12 Sep, 2024 61.5 63.4 61.2 62.1 455 Thousand
11 Sep, 2024 61.7 63.4 59.9 60.8 619 Thousand