Chitec Technology Co., Ltd. (3430)
TWD 48.0
(-1.54%)
TWD 48.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 61.0 | 61.2 | 60.0 | 60.7 | 229 Thousand |
| 07 Jun, 2024 | 60.0 | 62.2 | 60.0 | 61.6 | 331 Thousand |
| 06 Jun, 2024 | 61.4 | 61.4 | 59.6 | 60.3 | 264 Thousand |
| 05 Jun, 2024 | 63.6 | 64.5 | 60.9 | 61.1 | 487 Thousand |
| 04 Jun, 2024 | 62.3 | 64.9 | 62.3 | 63.6 | 521 Thousand |
| 03 Jun, 2024 | 63.2 | 64.2 | 61.8 | 62.2 | 382 Thousand |
| 31 May, 2024 | 61.4 | 62.5 | 60.9 | 62.2 | 347 Thousand |
| 30 May, 2024 | 62.6 | 63.6 | 60.8 | 61.0 | 540 Thousand |
| 29 May, 2024 | 60.4 | 62.9 | 59.5 | 62.5 | 914 Thousand |
| 28 May, 2024 | 58.4 | 60.4 | 58.1 | 59.6 | 332 Thousand |
3434
3438
3441
3390
3402
3426