Chitec Technology Co., Ltd. (3430)
TWD 48.3
(-0.82%)
TWD 48.3
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 52.8 | 53.0 | 52.0 | 52.1 | 211 Thousand |
| 08 May, 2024 | 53.0 | 53.8 | 52.1 | 52.7 | 214 Thousand |
| 07 May, 2024 | 52.5 | 53.3 | 51.9 | 53.0 | 295 Thousand |
| 06 May, 2024 | 52.7 | 52.7 | 51.7 | 52.5 | 262 Thousand |
| 03 May, 2024 | 51.5 | 54.5 | 51.5 | 52.5 | 1.04 Million |
| 02 May, 2024 | 51.0 | 51.2 | 50.6 | 51.2 | 218 Thousand |
| 30 Apr, 2024 | 51.9 | 51.9 | 50.8 | 51.2 | 136 Thousand |
| 29 Apr, 2024 | 50.8 | 51.6 | 50.8 | 51.4 | 188 Thousand |
| 26 Apr, 2024 | 50.6 | 51.5 | 50.5 | 50.9 | 202 Thousand |
| 25 Apr, 2024 | 50.5 | 50.7 | 50.2 | 50.7 | 80 Thousand |
3434
3438
3441
3390
3402
3426