Chitec Technology Co., Ltd. (3430)
TWD 55.6
(-0.36%)
TWD 55.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 76.0 | 78.4 | 73.5 | 77.9 | 2.26 Million |
| 11 Oct, 2024 | 80.0 | 84.8 | 78.9 | 79.0 | 4.17 Million |
| 09 Oct, 2024 | 83.2 | 83.6 | 77.6 | 78.4 | 1.85 Million |
| 08 Oct, 2024 | 83.8 | 84.3 | 79.8 | 82.0 | 2.4 Million |
| 07 Oct, 2024 | 86.0 | 88.9 | 84.7 | 85.1 | 3.74 Million |
| 04 Oct, 2024 | 92.7 | 93.3 | 84.1 | 84.6 | 5.39 Million |
| 01 Oct, 2024 | 95.7 | 99.7 | 91.7 | 93.2 | 27.63 Million |
| 30 Sep, 2024 | 84.1 | 90.7 | 83.0 | 90.7 | 10.91 Million |
| 27 Sep, 2024 | 77.0 | 82.5 | 77.0 | 82.5 | 2.57 Million |
| 26 Sep, 2024 | 75.1 | 76.4 | 73.0 | 75.0 | 1.16 Million |
3434
3438
3441
3390
3402
3426