Chitec Technology Co., Ltd. (3430)
TWD 48.0
(-1.54%)
TWD 48.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 57.5 | 58.0 | 56.6 | 58.0 | 140 Thousand |
| 08 Jul, 2024 | 58.8 | 59.8 | 58.0 | 59.3 | 281 Thousand |
| 05 Jul, 2024 | 59.5 | 59.5 | 58.2 | 58.8 | 266 Thousand |
| 04 Jul, 2024 | 58.7 | 59.5 | 58.7 | 59.3 | 140 Thousand |
| 03 Jul, 2024 | 59.3 | 59.4 | 58.4 | 59.0 | 117 Thousand |
| 02 Jul, 2024 | 58.5 | 59.2 | 58.0 | 58.8 | 158 Thousand |
| 01 Jul, 2024 | 58.2 | 58.5 | 57.5 | 58.2 | 117 Thousand |
| 28 Jun, 2024 | 58.0 | 58.1 | 57.4 | 58.0 | 65 Thousand |
| 27 Jun, 2024 | 58.3 | 58.5 | 57.3 | 58.1 | 220 Thousand |
| 26 Jun, 2024 | 58.9 | 59.0 | 57.8 | 58.8 | 268 Thousand |
3434
3438
3441
3390
3402
3426