Chitec Technology Co., Ltd. (3430)
TWD 48.0
(-1.54%)
TWD 48.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 53.1 | 54.5 | 52.5 | 54.0 | 90 Thousand |
| 07 Aug, 2024 | 52.2 | 54.2 | 52.2 | 53.7 | 220 Thousand |
| 06 Aug, 2024 | 54.5 | 55.0 | 48.5 | 52.5 | 354 Thousand |
| 05 Aug, 2024 | 56.1 | 56.2 | 52.9 | 52.9 | 342 Thousand |
| 02 Aug, 2024 | 60.7 | 60.7 | 58.0 | 58.7 | 291 Thousand |
| 01 Aug, 2024 | 60.5 | 60.5 | 60.0 | 60.5 | 132 Thousand |
| 31 Jul, 2024 | 60.8 | 61.0 | 60.0 | 60.0 | 126 Thousand |
| 30 Jul, 2024 | 60.0 | 61.2 | 59.4 | 60.8 | 239 Thousand |
| 29 Jul, 2024 | 61.5 | 61.6 | 59.4 | 60.2 | 217 Thousand |
| 26 Jul, 2024 | 60.1 | 61.5 | 59.2 | 60.8 | 274 Thousand |
3434
3438
3441
3390
3402
3426