Chitec Technology Co., Ltd. (3430)
TWD 55.6
(-0.36%)
TWD 55.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 68.0 | 68.4 | 65.7 | 67.2 | 907 Thousand |
| 11 Nov, 2024 | 71.6 | 72.0 | 68.6 | 68.9 | 699 Thousand |
| 08 Nov, 2024 | 72.4 | 74.7 | 71.3 | 71.5 | 619 Thousand |
| 07 Nov, 2024 | 71.7 | 73.0 | 71.4 | 71.8 | 436 Thousand |
| 06 Nov, 2024 | 71.7 | 72.8 | 71.0 | 71.2 | 390 Thousand |
| 05 Nov, 2024 | 73.8 | 74.4 | 71.0 | 71.1 | 880 Thousand |
| 04 Nov, 2024 | 76.8 | 76.8 | 73.5 | 73.5 | 519 Thousand |
| 01 Nov, 2024 | 73.1 | 77.1 | 73.1 | 77.0 | 618 Thousand |
| 30 Oct, 2024 | 75.0 | 75.5 | 74.1 | 74.6 | 437 Thousand |
| 29 Oct, 2024 | 76.8 | 77.5 | 73.7 | 74.5 | 1.37 Million |
3434
3438
3441
3390
3402
3426