Chitec Technology Co., Ltd. (3430)

TWD 48.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 59.7 60.5 59.3 59.7 205 Thousand
21 Aug, 2024 59.8 60.3 58.0 59.6 251 Thousand
20 Aug, 2024 58.3 58.6 57.6 58.5 153 Thousand
19 Aug, 2024 57.2 58.4 57.1 58.0 112 Thousand
16 Aug, 2024 56.8 57.7 56.5 57.2 182 Thousand
15 Aug, 2024 57.1 57.2 55.9 56.8 223 Thousand
14 Aug, 2024 56.9 57.4 56.2 57.1 281 Thousand
13 Aug, 2024 58.2 58.2 56.0 56.8 270 Thousand
12 Aug, 2024 57.8 59.0 57.0 58.4 490 Thousand
09 Aug, 2024 54.2 59.4 54.0 58.0 671 Thousand