Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 62.9 64.2 61.4 62.8 464 Thousand
25 Nov, 2024 62.7 63.7 62.1 62.6 359 Thousand
22 Nov, 2024 62.5 62.8 61.8 61.8 233 Thousand
21 Nov, 2024 62.0 62.7 61.2 61.9 212 Thousand
20 Nov, 2024 62.3 62.3 61.3 61.6 293.09 Thousand
19 Nov, 2024 61.8 62.6 61.3 62.4 330 Thousand
18 Nov, 2024 62.9 62.9 61.2 61.7 275 Thousand
15 Nov, 2024 64.4 65.4 62.3 62.9 816 Thousand
14 Nov, 2024 66.9 67.2 64.5 64.5 429 Thousand
13 Nov, 2024 67.9 67.9 65.9 66.6 516 Thousand