Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 62.1 62.4 61.3 61.4 58 Thousand
09 Dec, 2024 63.1 63.1 61.5 62.2 142 Thousand
06 Dec, 2024 62.2 63.5 62.2 62.9 189 Thousand
05 Dec, 2024 63.5 63.6 62.5 62.5 172 Thousand
04 Dec, 2024 62.5 63.5 62.4 63.2 294 Thousand
03 Dec, 2024 61.7 62.6 61.7 62.3 172 Thousand
02 Dec, 2024 62.2 62.2 60.4 61.9 180 Thousand
29 Nov, 2024 59.8 61.5 59.8 61.5 180 Thousand
28 Nov, 2024 63.0 63.6 59.2 60.5 630 Thousand
27 Nov, 2024 62.8 62.9 61.2 62.3 278 Thousand