Chitec Technology Co., Ltd. (3430)
TWD 48.0
(-1.54%)
TWD 48.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 59.5 | 59.9 | 58.5 | 59.2 | 165 Thousand |
| 04 Sep, 2024 | 58.4 | 59.6 | 57.7 | 58.7 | 250 Thousand |
| 03 Sep, 2024 | 62.0 | 62.5 | 59.6 | 60.6 | 227 Thousand |
| 02 Sep, 2024 | 63.5 | 63.9 | 61.5 | 62.0 | 254 Thousand |
| 30 Aug, 2024 | 66.8 | 66.8 | 63.0 | 63.1 | 421 Thousand |
| 29 Aug, 2024 | 64.7 | 67.5 | 64.4 | 65.8 | 931 Thousand |
| 28 Aug, 2024 | 62.7 | 67.5 | 62.7 | 64.7 | 1.42 Million |
| 27 Aug, 2024 | 63.5 | 65.0 | 61.7 | 62.5 | 515 Thousand |
| 26 Aug, 2024 | 60.5 | 65.4 | 60.4 | 62.8 | 1.09 Million |
| 23 Aug, 2024 | 59.3 | 60.1 | 59.0 | 60.0 | 269 Thousand |
3434
3438
3441
3390
3402
3426