Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 60.7 61.6 60.0 60.4 127 Thousand
23 Dec, 2024 60.1 60.8 60.0 60.3 106 Thousand
20 Dec, 2024 60.4 60.5 59.4 59.6 105 Thousand
19 Dec, 2024 57.6 60.6 57.6 59.6 245 Thousand
18 Dec, 2024 58.7 59.0 57.8 58.6 79 Thousand
17 Dec, 2024 57.7 58.9 57.7 58.7 94 Thousand
16 Dec, 2024 59.7 59.7 57.0 57.8 383 Thousand
13 Dec, 2024 60.8 60.8 59.2 59.7 225 Thousand
12 Dec, 2024 61.0 61.7 60.3 60.8 209 Thousand
11 Dec, 2024 60.7 61.4 60.6 60.7 220 Thousand