Chitec Technology Co., Ltd. (3430)
TWD 48.0
(-1.54%)
TWD 48.0
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 84.2 | 86.6 | 77.1 | 79.7 | 9.64 Million |
| 19 Sep, 2024 | 74.5 | 79.8 | 73.5 | 79.8 | 5.21 Million |
| 18 Sep, 2024 | 69.3 | 72.6 | 68.6 | 72.6 | 2.85 Million |
| 16 Sep, 2024 | 63.1 | 67.1 | 62.8 | 66.0 | 770 Thousand |
| 13 Sep, 2024 | 62.4 | 63.0 | 61.5 | 62.7 | 210 Thousand |
| 12 Sep, 2024 | 61.5 | 63.4 | 61.2 | 62.1 | 455 Thousand |
| 11 Sep, 2024 | 61.7 | 63.4 | 59.9 | 60.8 | 619 Thousand |
| 10 Sep, 2024 | 60.0 | 60.0 | 57.4 | 58.5 | 178 Thousand |
| 09 Sep, 2024 | 59.4 | 59.9 | 58.9 | 59.9 | 46 Thousand |
| 06 Sep, 2024 | 59.2 | 60.4 | 58.5 | 60.0 | 127 Thousand |
3434
3438
3441
3390
3402
3426