Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 59.0 59.1 58.6 59.1 81 Thousand
21 Jan, 2025 59.2 59.3 58.8 59.3 58 Thousand
20 Jan, 2025 59.3 59.6 58.5 59.6 75 Thousand
17 Jan, 2025 59.1 59.5 58.3 59.3 55 Thousand
16 Jan, 2025 60.0 60.0 59.0 59.2 132 Thousand
15 Jan, 2025 59.1 60.2 58.4 59.5 268 Thousand
14 Jan, 2025 58.4 58.7 57.2 58.5 199 Thousand
13 Jan, 2025 56.7 58.6 55.1 57.6 476 Thousand
10 Jan, 2025 56.3 56.4 54.0 55.6 319 Thousand
09 Jan, 2025 58.3 58.4 56.3 56.3 170 Thousand