Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 65.2 65.2 63.9 64.7 146.2 Thousand
13 Feb, 2025 63.4 64.9 63.4 64.6 217 Thousand
12 Feb, 2025 63.5 64.2 62.8 62.9 172 Thousand
11 Feb, 2025 63.3 65.2 62.9 63.6 507.1 Thousand
10 Feb, 2025 61.7 62.6 60.9 62.3 140.2 Thousand
07 Feb, 2025 61.6 61.9 60.9 61.9 150.3 Thousand
06 Feb, 2025 59.3 62.0 59.3 61.6 340.01 Thousand
05 Feb, 2025 58.6 58.9 57.4 58.9 141 Thousand
04 Feb, 2025 58.7 58.7 57.3 57.8 69.1 Thousand
03 Feb, 2025 58.0 58.3 57.0 58.3 73.03 Thousand