Chitec Technology Co., Ltd. (3430)
TWD 55.6
(-0.36%)
TWD 55.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 61.9 | 61.9 | 61.4 | 61.5 | 86.01 Thousand |
| 14 Mar, 2025 | 60.6 | 61.8 | 60.1 | 61.8 | 103 Thousand |
| 13 Mar, 2025 | 61.7 | 62.4 | 60.5 | 61.0 | 157 Thousand |
| 12 Mar, 2025 | 61.9 | 61.9 | 60.8 | 61.2 | 163.79 Thousand |
| 11 Mar, 2025 | 61.2 | 61.6 | 60.0 | 61.6 | 317.01 Thousand |
| 10 Mar, 2025 | 65.0 | 65.0 | 62.6 | 63.0 | 218.06 Thousand |
| 07 Mar, 2025 | 65.8 | 66.0 | 63.8 | 65.3 | 164.05 Thousand |
| 06 Mar, 2025 | 64.7 | 66.2 | 64.7 | 65.5 | 200 Thousand |
| 05 Mar, 2025 | 63.8 | 64.9 | 63.8 | 64.7 | 152 Thousand |
| 04 Mar, 2025 | 62.3 | 63.9 | 62.3 | 63.9 | 130 Thousand |
3434
3438
3441
3390
3402
3426