Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 49.95 49.95 47.25 47.7 208.06 Thousand
15 Apr, 2025 45.8 49.85 45.8 49.7 306 Thousand
14 Apr, 2025 45.0 46.95 45.0 45.35 147.05 Thousand
11 Apr, 2025 42.0 44.6 41.45 44.6 291.1 Thousand
10 Apr, 2025 46.05 46.05 46.05 46.05 83.02 Thousand
09 Apr, 2025 45.0 45.0 41.9 41.9 515.14 Thousand
08 Apr, 2025 48.0 48.0 46.55 46.55 224.41 Thousand
07 Apr, 2025 51.7 51.7 51.7 51.7 37 Thousand
02 Apr, 2025 56.4 57.4 56.1 57.4 61.04 Thousand
01 Apr, 2025 55.5 56.7 55.5 56.7 142.01 Thousand