Chitec Technology Co., Ltd. (3430)
TWD 55.6
(-0.36%)
TWD 55.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 57.8 | 57.8 | 54.5 | 55.1 | 264.11 Thousand |
| 28 Mar, 2025 | 60.6 | 60.6 | 58.5 | 59.0 | 204 Thousand |
| 27 Mar, 2025 | 60.4 | 61.0 | 60.0 | 61.0 | 92 Thousand |
| 26 Mar, 2025 | 62.0 | 62.0 | 60.9 | 60.9 | 72.14 Thousand |
| 25 Mar, 2025 | 62.6 | 62.7 | 61.3 | 61.6 | 90.11 Thousand |
| 24 Mar, 2025 | 63.1 | 63.1 | 62.1 | 62.5 | 88.3 Thousand |
| 21 Mar, 2025 | 63.7 | 63.7 | 62.0 | 63.1 | 128 Thousand |
| 20 Mar, 2025 | 61.9 | 63.4 | 61.9 | 63.4 | 153.1 Thousand |
| 19 Mar, 2025 | 62.1 | 63.0 | 61.5 | 61.8 | 92.02 Thousand |
| 18 Mar, 2025 | 61.8 | 62.2 | 61.5 | 62.2 | 91 Thousand |
3434
3438
3441
3390
3402
3426