Chitec Technology Co., Ltd. (3430)
TWD 55.6
(-0.36%)
TWD 55.6
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 58.9 | 59.0 | 58.1 | 58.6 | 91 Thousand |
| 07 Jan, 2025 | 59.0 | 60.0 | 58.3 | 59.6 | 68 Thousand |
| 06 Jan, 2025 | 58.4 | 59.3 | 58.0 | 59.2 | 106 Thousand |
| 03 Jan, 2025 | 59.4 | 59.8 | 58.3 | 58.3 | 92 Thousand |
| 02 Jan, 2025 | 59.7 | 60.0 | 58.9 | 59.6 | 67 Thousand |
| 31 Dec, 2024 | 59.0 | 59.7 | 58.8 | 59.7 | 67 Thousand |
| 30 Dec, 2024 | 60.7 | 60.8 | 59.2 | 59.5 | 98 Thousand |
| 27 Dec, 2024 | 61.2 | 61.5 | 60.0 | 60.8 | 108 Thousand |
| 26 Dec, 2024 | 60.9 | 62.3 | 60.9 | 61.7 | 177 Thousand |
| 25 Dec, 2024 | 60.9 | 61.0 | 60.1 | 60.7 | 116 Thousand |
3434
3438
3441
3390
3402
3426