Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 81.2 81.2 75.6 75.7 1.91 Million
25 Oct, 2024 86.6 86.7 82.0 82.0 1.72 Million
24 Oct, 2024 88.6 89.6 83.3 84.3 4.17 Million
23 Oct, 2024 84.2 91.8 82.6 88.3 8.03 Million
22 Oct, 2024 83.0 88.4 82.1 84.2 5.6 Million
21 Oct, 2024 82.3 84.5 80.5 81.4 2.74 Million
18 Oct, 2024 77.9 81.4 75.3 80.4 2.97 Million
17 Oct, 2024 78.4 81.3 77.2 77.2 1.92 Million
16 Oct, 2024 76.5 78.8 75.9 77.5 764 Thousand
15 Oct, 2024 79.5 80.4 76.3 77.3 1.48 Million