Chitec Technology Co., Ltd. (3430)

TWD 48.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 58.9 60.9 58.9 60.3 299 Thousand
22 Jul, 2024 59.0 59.0 57.6 58.9 216 Thousand
19 Jul, 2024 59.5 61.0 58.7 59.4 287 Thousand
18 Jul, 2024 58.6 59.6 57.8 59.6 207 Thousand
17 Jul, 2024 58.8 59.1 58.3 58.8 165 Thousand
16 Jul, 2024 58.0 58.5 57.4 58.3 124 Thousand
15 Jul, 2024 57.5 58.5 56.8 58.0 200 Thousand
12 Jul, 2024 56.1 58.0 56.0 57.1 146 Thousand
11 Jul, 2024 57.1 57.1 56.0 56.7 304 Thousand
10 Jul, 2024 58.0 58.0 56.5 57.6 155 Thousand