Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 49.7 49.9 49.2 49.25 154 Thousand
01 Mar, 2024 49.05 49.7 48.65 49.15 185 Thousand
29 Feb, 2024 49.4 49.45 48.5 48.6 136 Thousand
27 Feb, 2024 49.7 49.75 48.55 49.0 130 Thousand
26 Feb, 2024 47.9 49.7 47.9 49.1 321 Thousand
23 Feb, 2024 47.55 47.7 47.45 47.6 61 Thousand
22 Feb, 2024 47.7 47.7 47.35 47.55 110 Thousand
21 Feb, 2024 48.0 48.1 47.6 47.6 67 Thousand
20 Feb, 2024 47.8 47.8 47.55 47.6 60 Thousand
19 Feb, 2024 48.2 48.2 47.65 47.75 186 Thousand