Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 35.2 35.2 35.01 35.2 13.43 Thousand
17 Jul, 2014 35.07 35.07 35.07 35.07 -
16 Jul, 2014 35.07 35.5 35.07 35.07 26.87 Thousand
15 Jul, 2014 35.8 36.2 35.62 35.8 34.71 Thousand
14 Jul, 2014 35.8 36.3 35.5 35.8 159.37 Thousand
11 Jul, 2014 36.5 36.5 35.8 36.5 22.39 Thousand
10 Jul, 2014 35.7 36.0 35.3 35.7 19.03 Thousand
09 Jul, 2014 35.0 35.0 35.0 35.0 -
08 Jul, 2014 35.0 35.0 35.0 35.0 -
07 Jul, 2014 35.0 35.5 35.0 35.0 8958.00