TWD 47.2
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2014 | 38.48 | 39.99 | 38.0 | 38.48 | 39.19 Thousand |
26 Mar, 2014 | 37.2 | 37.2 | 36.0 | 37.2 | 29.11 Thousand |
25 Mar, 2014 | 36.2 | 36.2 | 35.63 | 36.2 | 4479.00 |
24 Mar, 2014 | 36.0 | 36.0 | 35.03 | 36.0 | 44.79 Thousand |
21 Mar, 2014 | 35.2 | 35.2 | 35.03 | 35.2 | 12.31 Thousand |
20 Mar, 2014 | 35.01 | 35.2 | 35.01 | 35.01 | 14.55 Thousand |
19 Mar, 2014 | 35.2 | 35.2 | 35.0 | 35.2 | 23.51 Thousand |
18 Mar, 2014 | 34.6 | 34.6 | 34.6 | 34.6 | 1119.00 |
17 Mar, 2014 | 35.0 | 35.2 | 35.0 | 35.0 | 33.59 Thousand |
14 Mar, 2014 | 34.8 | 35.2 | 34.8 | 34.8 | 22.84 Thousand |
3434
3438
3441
3390
3402
3426