Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 35.1 35.29 35.1 35.1 11.19 Thousand
03 Jul, 2014 35.01 35.01 35.01 35.01 -
02 Jul, 2014 35.01 35.4 35.01 35.01 6719.00
01 Jul, 2014 35.4 35.4 34.91 35.4 2257.00
30 Jun, 2014 35.15 35.24 34.8 35.15 -
27 Jun, 2014 35.0 35.0 35.0 35.0 -
26 Jun, 2014 35.0 35.24 35.0 35.0 33.59 Thousand
25 Jun, 2014 35.0 35.6 35.0 35.0 58.23 Thousand
24 Jun, 2014 35.4 35.4 35.0 35.4 71.66 Thousand
23 Jun, 2014 35.2 35.35 34.85 35.2 11.19 Thousand