Chitec Technology Co., Ltd. (3430)

TWD 47.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
12 May, 2014 34.8 35.0 34.8 34.8 32.47 Thousand
09 May, 2014 35.7 35.7 35.7 35.7 -
08 May, 2014 35.7 35.9 35.55 35.7 105.26 Thousand
07 May, 2014 35.85 36.29 35.85 35.85 57.11 Thousand
06 May, 2014 36.3 36.3 36.1 36.3 24.63 Thousand
05 May, 2014 36.99 37.0 36.83 36.99 20.69 Thousand
02 May, 2014 37.3 37.5 37.1 37.3 22.39 Thousand
30 Apr, 2014 37.01 37.5 37.01 37.01 38.63 Thousand
29 Apr, 2014 36.44 36.44 36.31 36.44 22.39 Thousand
28 Apr, 2014 36.1 37.0 36.1 36.1 22.39 Thousand