TWD 47.2
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2014 | 34.8 | 35.0 | 34.8 | 34.8 | 32.47 Thousand |
09 May, 2014 | 35.7 | 35.7 | 35.7 | 35.7 | - |
08 May, 2014 | 35.7 | 35.9 | 35.55 | 35.7 | 105.26 Thousand |
07 May, 2014 | 35.85 | 36.29 | 35.85 | 35.85 | 57.11 Thousand |
06 May, 2014 | 36.3 | 36.3 | 36.1 | 36.3 | 24.63 Thousand |
05 May, 2014 | 36.99 | 37.0 | 36.83 | 36.99 | 20.69 Thousand |
02 May, 2014 | 37.3 | 37.5 | 37.1 | 37.3 | 22.39 Thousand |
30 Apr, 2014 | 37.01 | 37.5 | 37.01 | 37.01 | 38.63 Thousand |
29 Apr, 2014 | 36.44 | 36.44 | 36.31 | 36.44 | 22.39 Thousand |
28 Apr, 2014 | 36.1 | 37.0 | 36.1 | 36.1 | 22.39 Thousand |
3434
3438
3441
3390
3402
3426