Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 34.0 34.0 34.0 34.0 111.00
31 Jul, 2014 35.1 35.1 35.1 35.1 2239.00
30 Jul, 2014 34.81 34.81 34.81 34.81 3359.00
29 Jul, 2014 34.9 35.2 34.9 34.9 6719.00
28 Jul, 2014 35.19 35.19 34.8 35.19 7838.00
25 Jul, 2014 35.2 35.2 35.2 35.2 -
24 Jul, 2014 35.2 35.2 35.2 35.2 -
23 Jul, 2014 35.2 35.2 35.2 35.2 -
22 Jul, 2014 35.2 35.2 35.2 35.2 -
21 Jul, 2014 35.2 35.2 35.0 35.2 14.55 Thousand