Chitec Technology Co., Ltd. (3430)

TWD 47.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 May, 2014 36.6 36.6 36.6 36.6 1119.00
23 May, 2014 34.85 35.0 34.85 34.85 12.31 Thousand
22 May, 2014 35.0 35.0 34.82 35.0 11.19 Thousand
21 May, 2014 35.0 35.0 35.0 35.0 -
20 May, 2014 35.0 35.0 35.0 35.0 3359.00
19 May, 2014 36.0 36.0 36.0 36.0 3359.00
16 May, 2014 35.3 35.6 34.7 35.3 51.51 Thousand
15 May, 2014 35.0 35.0 34.36 35.0 31.35 Thousand
14 May, 2014 34.5 34.79 34.35 34.5 14.55 Thousand
13 May, 2014 34.8 34.8 34.8 34.8 -