Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 34.7 34.75 34.3 34.7 12.31 Thousand
14 Aug, 2014 34.6 34.8 34.6 34.6 12.31 Thousand
13 Aug, 2014 34.5 34.7 34.5 34.5 10.86 Thousand
12 Aug, 2014 34.5 34.7 34.0 34.5 13.43 Thousand
11 Aug, 2014 34.25 34.25 34.25 34.25 3359.00
08 Aug, 2014 34.0 34.0 34.0 34.0 -
07 Aug, 2014 34.0 34.5 34.0 34.0 13.43 Thousand
06 Aug, 2014 34.8 34.8 34.8 34.8 895.00
05 Aug, 2014 34.5 34.8 34.5 34.5 6719.00
04 Aug, 2014 35.0 35.0 34.0 35.0 3266.00