Chitec Technology Co., Ltd. (3430)

TWD 47.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2014 35.3 35.3 35.0 35.3 27.99 Thousand
09 Jun, 2014 35.21 35.21 35.03 35.21 3359.00
06 Jun, 2014 35.31 35.31 35.31 35.31 -
05 Jun, 2014 35.31 35.31 34.86 35.31 15.67 Thousand
04 Jun, 2014 35.01 35.01 35.01 35.01 -
03 Jun, 2014 35.01 35.01 34.82 35.01 16.79 Thousand
30 May, 2014 35.43 35.43 35.3 35.43 11.19 Thousand
29 May, 2014 35.2 35.39 34.6 35.2 15.67 Thousand
28 May, 2014 35.3 35.5 34.85 35.3 53.75 Thousand
27 May, 2014 36.6 36.6 36.6 36.6 -