Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 34.95 34.95 34.8 34.95 17.91 Thousand
28 Aug, 2014 34.6 34.85 34.6 34.6 8958.00
27 Aug, 2014 34.4 34.8 34.4 34.4 14.68 Thousand
26 Aug, 2014 34.6 34.6 34.2 34.6 14.55 Thousand
25 Aug, 2014 34.2 34.4 34.0 34.2 19.03 Thousand
22 Aug, 2014 34.4 34.6 34.4 34.4 6719.00
21 Aug, 2014 34.4 34.7 34.4 34.4 11.19 Thousand
20 Aug, 2014 34.6 34.6 34.2 34.6 8958.00
19 Aug, 2014 34.5 34.7 34.5 34.5 12.31 Thousand
18 Aug, 2014 34.6 34.8 34.6 34.6 6719.00