TWD 47.2
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2014 | 35.3 | 35.3 | 35.0 | 35.3 | 27.99 Thousand |
09 Jun, 2014 | 35.21 | 35.21 | 35.03 | 35.21 | 3359.00 |
06 Jun, 2014 | 35.31 | 35.31 | 35.31 | 35.31 | - |
05 Jun, 2014 | 35.31 | 35.31 | 34.86 | 35.31 | 15.67 Thousand |
04 Jun, 2014 | 35.01 | 35.01 | 35.01 | 35.01 | - |
03 Jun, 2014 | 35.01 | 35.01 | 34.82 | 35.01 | 16.79 Thousand |
30 May, 2014 | 35.43 | 35.43 | 35.3 | 35.43 | 11.19 Thousand |
29 May, 2014 | 35.2 | 35.39 | 34.6 | 35.2 | 15.67 Thousand |
28 May, 2014 | 35.3 | 35.5 | 34.85 | 35.3 | 53.75 Thousand |
27 May, 2014 | 36.6 | 36.6 | 36.6 | 36.6 | - |
3434
3438
3441
3390
3402
3426