Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 32.09 32.09 32.09 32.09 -
26 Sep, 2014 32.09 32.1 31.71 32.09 19.03 Thousand
25 Sep, 2014 32.0 32.2 31.95 32.0 12.31 Thousand
24 Sep, 2014 32.1 32.39 32.1 32.1 12.31 Thousand
23 Sep, 2014 32.0 32.25 32.0 32.0 13.43 Thousand
22 Sep, 2014 32.3 32.5 32.3 32.3 6719.00
19 Sep, 2014 32.31 32.31 32.31 32.31 -
18 Sep, 2014 32.31 32.49 32.11 32.31 13.43 Thousand
17 Sep, 2014 32.5 32.5 32.1 32.5 23.51 Thousand
16 Sep, 2014 32.05 32.2 32.05 32.05 4479.00