Chitec Technology Co., Ltd. (3430)

TWD 47.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 35.0 35.0 35.0 35.0 -
07 Jul, 2014 35.0 35.5 35.0 35.0 8958.00
04 Jul, 2014 35.1 35.29 35.1 35.1 11.19 Thousand
03 Jul, 2014 35.01 35.01 35.01 35.01 -
02 Jul, 2014 35.01 35.4 35.01 35.01 6719.00
01 Jul, 2014 35.4 35.4 34.91 35.4 2257.00
30 Jun, 2014 35.15 35.24 34.8 35.15 -
27 Jun, 2014 35.0 35.0 35.0 35.0 -
26 Jun, 2014 35.0 35.24 35.0 35.0 33.59 Thousand
25 Jun, 2014 35.0 35.6 35.0 35.0 58.23 Thousand