Chitec Technology Co., Ltd. (3430)

TWD 47.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2014 34.5 34.8 34.5 34.5 6719.00
04 Aug, 2014 35.0 35.0 34.0 35.0 3266.00
01 Aug, 2014 34.0 34.0 34.0 34.0 111.00
31 Jul, 2014 35.1 35.1 35.1 35.1 2239.00
30 Jul, 2014 34.81 34.81 34.81 34.81 3359.00
29 Jul, 2014 34.9 35.2 34.9 34.9 6719.00
28 Jul, 2014 35.19 35.19 34.8 35.19 7838.00
25 Jul, 2014 35.2 35.2 35.2 35.2 -
24 Jul, 2014 35.2 35.2 35.2 35.2 -
23 Jul, 2014 35.2 35.2 35.2 35.2 -