Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 31.01 31.01 31.01 31.01 -
27 Oct, 2014 31.01 31.01 31.01 31.01 1119.00
24 Oct, 2014 31.3 31.3 31.3 31.3 -
23 Oct, 2014 31.3 31.5 31.3 31.3 10.07 Thousand
22 Oct, 2014 31.21 31.21 31.21 31.21 1119.00
21 Oct, 2014 31.7 31.7 31.7 31.7 -
20 Oct, 2014 31.7 31.7 31.3 31.7 14.66 Thousand
17 Oct, 2014 31.4 31.4 31.4 31.4 -
16 Oct, 2014 31.4 31.4 31.2 31.4 14.55 Thousand
15 Oct, 2014 31.35 31.39 31.0 31.35 36.95 Thousand