Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 31.3 31.99 31.16 31.3 13.99 Thousand
10 Nov, 2014 31.3 31.49 31.16 31.3 22.39 Thousand
07 Nov, 2014 31.4 31.4 31.2 31.4 15.67 Thousand
06 Nov, 2014 31.1 31.23 31.1 31.1 8958.00
05 Nov, 2014 31.38 31.38 31.38 31.38 -
04 Nov, 2014 31.38 31.38 31.38 31.38 -
03 Nov, 2014 31.38 31.38 31.38 31.38 -
31 Oct, 2014 31.38 31.38 31.0 31.38 14.55 Thousand
30 Oct, 2014 31.2 31.2 31.2 31.2 -
29 Oct, 2014 31.2 31.47 31.19 31.2 12.31 Thousand