Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 30.61 30.82 30.61 30.61 10.07 Thousand
24 Nov, 2014 31.0 31.11 31.0 31.0 8958.00
21 Nov, 2014 31.0 31.0 31.0 31.0 -
20 Nov, 2014 31.0 31.11 31.0 31.0 6719.00
19 Nov, 2014 31.0 31.13 31.0 31.0 44.79 Thousand
18 Nov, 2014 31.0 31.15 31.0 31.0 24.63 Thousand
17 Nov, 2014 31.1 31.29 31.0 31.1 17.91 Thousand
14 Nov, 2014 31.1 31.1 31.1 31.1 -
13 Nov, 2014 31.1 31.28 31.1 31.1 8958.00
12 Nov, 2014 31.35 31.35 31.2 31.35 12.31 Thousand