Chitec Technology Co., Ltd. (3430)

TWD 47.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 35.07 35.75 35.07 35.07 16.79 Thousand
01 Sep, 2014 35.5 35.5 35.19 35.5 12.31 Thousand
29 Aug, 2014 34.95 34.95 34.8 34.95 17.91 Thousand
28 Aug, 2014 34.6 34.85 34.6 34.6 8958.00
27 Aug, 2014 34.4 34.8 34.4 34.4 14.68 Thousand
26 Aug, 2014 34.6 34.6 34.2 34.6 14.55 Thousand
25 Aug, 2014 34.2 34.4 34.0 34.2 19.03 Thousand
22 Aug, 2014 34.4 34.6 34.4 34.4 6719.00
21 Aug, 2014 34.4 34.7 34.4 34.4 11.19 Thousand
20 Aug, 2014 34.6 34.6 34.2 34.6 8958.00