Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 28.3 28.6 28.3 28.3 35.19 Thousand
22 Dec, 2014 28.6 28.6 28.44 28.6 41.43 Thousand
19 Dec, 2014 28.4 28.52 28.4 28.4 10.07 Thousand
18 Dec, 2014 28.5 28.6 28.4 28.5 41.43 Thousand
17 Dec, 2014 28.5 28.6 28.5 28.5 12.31 Thousand
16 Dec, 2014 28.7 28.7 28.7 28.7 1119.00
15 Dec, 2014 28.4 28.5 28.01 28.4 13.77 Thousand
12 Dec, 2014 28.41 28.41 28.41 28.41 -
11 Dec, 2014 28.41 28.41 28.41 28.41 1119.00
10 Dec, 2014 28.5 28.6 28.5 28.5 20.15 Thousand