Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 28.2 28.2 28.1 28.2 5599.00
07 Jan, 2015 28.5 28.5 28.5 28.5 -
06 Jan, 2015 28.5 28.5 28.3 28.5 15.67 Thousand
05 Jan, 2015 28.3 28.4 28.2 28.3 17.91 Thousand
31 Dec, 2014 28.4 28.5 28.3 28.4 33.59 Thousand
30 Dec, 2014 28.45 28.6 28.45 28.45 12.31 Thousand
29 Dec, 2014 28.5 28.6 28.4 28.5 34.71 Thousand
26 Dec, 2014 28.5 28.6 28.5 28.5 12.31 Thousand
25 Dec, 2014 28.5 28.5 28.5 28.5 -
24 Dec, 2014 28.5 28.6 28.4 28.5 22.39 Thousand