Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 28.0 28.0 28.0 28.0 1119.00
21 Jan, 2015 28.0 28.0 28.0 28.0 -
20 Jan, 2015 28.0 28.0 28.0 28.0 -
19 Jan, 2015 28.0 28.0 28.0 28.0 -
16 Jan, 2015 28.0 28.1 28.0 28.0 10.07 Thousand
15 Jan, 2015 28.0 28.0 28.0 28.0 -
14 Jan, 2015 28.0 28.0 28.0 28.0 5599.00
13 Jan, 2015 28.17 28.17 28.0 28.17 25.75 Thousand
12 Jan, 2015 28.1 28.1 28.1 28.1 -
09 Jan, 2015 28.1 28.2 28.0 28.1 7839.00