Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 32.3 32.5 31.9 32.3 20.15 Thousand
26 Feb, 2015 31.3 31.3 31.3 31.3 -
25 Feb, 2015 31.3 31.3 31.3 31.3 -
24 Feb, 2015 31.3 31.3 31.3 31.3 3359.00
13 Feb, 2015 30.8 30.8 30.8 30.8 -
12 Feb, 2015 30.8 31.3 30.8 30.8 10.07 Thousand
11 Feb, 2015 30.0 30.1 29.9 30.0 15.67 Thousand
10 Feb, 2015 29.6 29.7 29.5 29.6 17.26 Thousand
09 Feb, 2015 29.5 29.5 29.0 29.5 16.79 Thousand
06 Feb, 2015 28.54 28.54 28.54 28.54 -