Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 32.2 32.2 32.2 32.2 1119.00
13 Mar, 2015 32.0 32.0 31.5 32.0 14.55 Thousand
12 Mar, 2015 32.0 32.0 32.0 32.0 -
11 Mar, 2015 32.0 32.0 32.0 32.0 1119.00
10 Mar, 2015 32.0 32.0 32.0 32.0 3359.00
09 Mar, 2015 31.86 32.0 31.86 31.86 10.07 Thousand
06 Mar, 2015 32.5 32.68 32.49 32.5 12.31 Thousand
05 Mar, 2015 31.8 32.5 31.8 31.8 15.67 Thousand
04 Mar, 2015 32.2 32.47 32.2 32.2 32.47 Thousand
03 Mar, 2015 32.3 32.3 32.3 32.3 -