Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 31.0 31.27 31.0 31.0 8958.00
27 Mar, 2015 31.27 31.27 31.27 31.27 -
26 Mar, 2015 31.27 31.27 31.11 31.27 6719.00
25 Mar, 2015 31.2 31.2 31.0 31.2 7838.00
24 Mar, 2015 31.3 31.3 31.3 31.3 -
23 Mar, 2015 31.3 31.3 31.12 31.3 8958.00
20 Mar, 2015 31.5 31.5 31.5 31.5 -
19 Mar, 2015 31.5 31.69 31.31 31.5 26.87 Thousand
18 Mar, 2015 31.75 31.75 31.5 31.75 6719.00
17 Mar, 2015 32.0 32.19 32.0 32.0 2239.00