Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 29.1 29.1 29.1 29.1 -
28 Apr, 2015 29.1 29.1 29.0 29.1 2239.00
27 Apr, 2015 29.1 29.1 29.0 29.1 17.91 Thousand
24 Apr, 2015 29.0 29.0 29.0 29.0 -
23 Apr, 2015 29.0 29.2 29.0 29.0 53.75 Thousand
22 Apr, 2015 29.1 29.1 29.0 29.1 14.55 Thousand
21 Apr, 2015 29.8 29.8 29.8 29.8 -
20 Apr, 2015 29.8 29.8 29.8 29.8 -
17 Apr, 2015 29.8 29.8 29.8 29.8 -
16 Apr, 2015 29.8 30.0 29.31 29.8 14.55 Thousand