Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 28.5 28.6 28.4 28.5 13.43 Thousand
13 May, 2015 28.5 28.7 28.5 28.5 8958.00
12 May, 2015 27.9 28.9 27.8 27.9 19.03 Thousand
11 May, 2015 29.0 29.0 29.0 29.0 -
08 May, 2015 29.0 29.0 29.0 29.0 -
07 May, 2015 29.0 29.1 29.0 29.0 5599.00
06 May, 2015 29.0 29.1 29.0 29.0 20.15 Thousand
05 May, 2015 29.0 29.1 29.0 29.0 6719.00
04 May, 2015 29.0 29.0 29.0 29.0 1119.00
30 Apr, 2015 29.0 29.0 28.9 29.0 5599.00