Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 26.8 26.8 26.41 26.8 17.91 Thousand
10 Jun, 2015 26.7 27.0 26.5 26.7 16.79 Thousand
09 Jun, 2015 26.7 27.83 26.7 26.7 20.15 Thousand
08 Jun, 2015 27.83 28.05 27.83 27.83 3359.00
05 Jun, 2015 28.0 28.0 28.0 28.0 -
04 Jun, 2015 28.0 28.0 27.83 28.0 4479.00
03 Jun, 2015 28.0 28.1 28.0 28.0 11.19 Thousand
02 Jun, 2015 28.1 28.1 28.1 28.1 -
01 Jun, 2015 28.1 28.1 28.0 28.1 4479.00
29 May, 2015 28.0 28.1 28.0 28.0 23.51 Thousand