Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 25.0 25.0 25.0 25.0 -
09 Jul, 2015 25.0 25.51 25.0 25.0 24.63 Thousand
08 Jul, 2015 25.99 26.0 25.99 25.99 6719.00
07 Jul, 2015 26.0 26.0 25.9 26.0 22.39 Thousand
06 Jul, 2015 26.1 26.1 26.1 26.1 -
03 Jul, 2015 26.1 26.2 26.1 26.1 13.43 Thousand
02 Jul, 2015 26.2 26.3 26.2 26.2 6719.00
01 Jul, 2015 26.2 26.2 26.2 26.2 -
30 Jun, 2015 26.2 26.2 26.1 26.2 11.31 Thousand
29 Jun, 2015 26.5 26.5 26.5 26.5 3359.00