Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 26.69 26.69 26.68 26.69 4479.00
25 Jun, 2015 26.51 26.51 26.51 26.51 3359.00
24 Jun, 2015 26.51 26.51 26.51 26.51 -
23 Jun, 2015 26.51 26.6 26.51 26.51 5599.00
22 Jun, 2015 26.78 26.78 26.78 26.78 3359.00
18 Jun, 2015 26.8 26.8 26.8 26.8 -
17 Jun, 2015 26.8 26.8 26.8 26.8 -
16 Jun, 2015 26.8 26.8 26.8 26.8 -
15 Jun, 2015 26.8 26.8 26.8 26.8 -
12 Jun, 2015 26.8 26.8 26.8 26.8 -