Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 28.1 28.1 28.1 28.1 1119.00
27 May, 2015 28.0 28.0 28.0 28.0 -
26 May, 2015 28.0 28.1 28.0 28.0 21.27 Thousand
25 May, 2015 28.0 28.1 28.0 28.0 24.63 Thousand
22 May, 2015 28.0 28.0 28.0 28.0 -
21 May, 2015 28.0 28.1 28.0 28.0 5599.00
20 May, 2015 28.1 28.1 28.0 28.1 13.43 Thousand
19 May, 2015 28.0 28.1 28.0 28.0 20.15 Thousand
18 May, 2015 28.0 28.1 27.9 28.0 19.03 Thousand
15 May, 2015 28.0 28.1 28.0 28.0 11.19 Thousand