Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 24.4 24.4 24.3 24.4 4479.00
23 Jul, 2015 24.1 24.1 24.0 24.1 12.31 Thousand
22 Jul, 2015 24.0 24.0 23.81 24.0 20.15 Thousand
21 Jul, 2015 24.8 24.8 24.8 24.8 -
20 Jul, 2015 24.8 24.8 24.8 24.8 -
17 Jul, 2015 24.8 24.8 24.7 24.8 16.79 Thousand
16 Jul, 2015 25.0 25.0 25.0 25.0 -
15 Jul, 2015 25.0 25.0 25.0 25.0 -
14 Jul, 2015 25.0 25.0 25.0 25.0 -
13 Jul, 2015 25.0 25.0 25.0 25.0 -