Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 23.7 23.7 23.7 23.7 -
06 Aug, 2015 23.7 23.8 23.6 23.7 44.79 Thousand
05 Aug, 2015 23.8 23.8 23.8 23.8 5599.00
04 Aug, 2015 24.2 24.2 24.2 24.2 1119.00
03 Aug, 2015 24.0 24.0 24.0 24.0 1119.00
31 Jul, 2015 24.2 24.2 24.2 24.2 1119.00
30 Jul, 2015 24.1 24.1 24.1 24.1 -
29 Jul, 2015 24.1 24.3 24.0 24.1 25.75 Thousand
28 Jul, 2015 24.4 24.4 24.4 24.4 -
27 Jul, 2015 24.4 24.4 24.3 24.4 4479.00