Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 21.5 21.5 21.5 21.5 -
03 Sep, 2015 21.5 21.76 21.21 21.5 38.07 Thousand
02 Sep, 2015 21.8 22.0 21.7 21.8 19.03 Thousand
01 Sep, 2015 22.0 22.0 21.7 22.0 12.31 Thousand
31 Aug, 2015 22.6 22.6 22.0 22.6 7838.00
28 Aug, 2015 22.69 22.69 22.6 22.69 25.75 Thousand
27 Aug, 2015 22.1 22.1 22.1 22.1 3359.00
26 Aug, 2015 21.48 21.48 21.48 21.48 -
25 Aug, 2015 21.48 21.48 21.2 21.48 6719.00
24 Aug, 2015 20.7 22.4 20.4 20.7 100.78 Thousand