Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 19.8 19.9 19.8 19.8 40.31 Thousand
02 Oct, 2015 19.73 20.1 19.73 19.73 26.87 Thousand
01 Oct, 2015 19.8 19.88 19.8 19.8 19.03 Thousand
30 Sep, 2015 19.99 19.99 19.99 19.99 -
29 Sep, 2015 19.99 19.99 19.99 19.99 -
25 Sep, 2015 19.99 19.99 19.9 19.99 27.99 Thousand
24 Sep, 2015 19.7 19.7 19.7 19.7 -
23 Sep, 2015 19.7 19.7 19.7 19.7 1026.00
22 Sep, 2015 20.01 20.01 19.11 20.01 23.51 Thousand
21 Sep, 2015 19.98 20.08 19.98 19.98 25.75 Thousand