Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 19.59 19.59 19.59 19.59 -
19 Oct, 2015 19.59 19.59 19.48 19.59 27.99 Thousand
16 Oct, 2015 19.8 19.8 19.72 19.8 11.19 Thousand
15 Oct, 2015 19.8 19.8 19.5 19.8 89.58 Thousand
14 Oct, 2015 19.6 19.6 19.48 19.6 34.71 Thousand
13 Oct, 2015 19.58 19.6 19.58 19.58 6719.00
12 Oct, 2015 19.7 19.8 19.7 19.7 6720.00
08 Oct, 2015 19.8 19.8 19.8 19.8 -
07 Oct, 2015 19.8 19.86 19.8 19.8 22.39 Thousand
06 Oct, 2015 19.86 19.86 19.8 19.86 22.39 Thousand