Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 20.05 20.05 19.7 20.05 34.71 Thousand
17 Sep, 2015 19.98 20.19 19.98 19.98 34.71 Thousand
16 Sep, 2015 20.0 20.0 19.91 20.0 22.39 Thousand
15 Sep, 2015 20.0 20.0 19.9 20.0 11.19 Thousand
14 Sep, 2015 20.15 20.15 20.15 20.15 -
11 Sep, 2015 20.15 20.19 20.11 20.15 27.99 Thousand
10 Sep, 2015 20.2 20.2 20.2 20.2 -
09 Sep, 2015 20.2 20.2 18.69 20.2 51.51 Thousand
08 Sep, 2015 21.28 21.3 21.11 21.28 53.84 Thousand
07 Sep, 2015 21.5 21.6 21.5 21.5 10.07 Thousand