Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 28.54 28.54 28.54 28.54 -
04 Feb, 2015 28.54 28.7 28.54 28.54 4480.00
03 Feb, 2015 28.5 28.5 28.5 28.5 -
02 Feb, 2015 28.5 28.6 28.5 28.5 10.07 Thousand
30 Jan, 2015 28.6 28.6 28.4 28.6 13.43 Thousand
29 Jan, 2015 28.6 28.6 28.6 28.6 2239.00
28 Jan, 2015 28.6 28.6 28.4 28.6 14.55 Thousand
27 Jan, 2015 29.0 29.5 28.81 29.0 10.07 Thousand
26 Jan, 2015 29.69 29.69 29.69 29.69 1119.00
23 Jan, 2015 28.5 28.7 28.04 28.5 19.03 Thousand