Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 28.5 28.99 28.5 28.5 24.07 Thousand
08 Dec, 2014 28.6 28.6 28.6 28.6 1119.00
05 Dec, 2014 29.0 29.29 29.0 29.0 6719.00
04 Dec, 2014 29.0 29.0 29.0 29.0 51.51 Thousand
03 Dec, 2014 28.0 28.0 28.0 28.0 15.67 Thousand
02 Dec, 2014 28.0 28.0 28.0 28.0 1119.00
01 Dec, 2014 28.0 28.0 28.0 28.0 3359.00
28 Nov, 2014 27.55 30.2 27.55 27.55 52.72 Thousand
27 Nov, 2014 30.2 30.3 30.0 30.2 17.91 Thousand
26 Nov, 2014 30.0 30.49 30.0 30.0 6719.00