Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 31.0 31.2 31.0 31.0 11.19 Thousand
13 Oct, 2014 31.7 31.7 31.7 31.7 2239.00
09 Oct, 2014 31.8 31.95 31.8 31.8 8958.00
08 Oct, 2014 32.0 32.0 32.0 32.0 -
07 Oct, 2014 32.0 32.19 31.5 32.0 77.26 Thousand
06 Oct, 2014 31.8 32.0 31.5 31.8 70.54 Thousand
03 Oct, 2014 31.8 32.0 31.4 31.8 30.23 Thousand
02 Oct, 2014 31.5 31.51 31.25 31.5 17.91 Thousand
01 Oct, 2014 31.21 31.5 31.2 31.21 11.19 Thousand
30 Sep, 2014 31.0 31.49 31.0 31.0 13.43 Thousand