Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 33.0 33.0 33.0 33.0 -
12 Sep, 2014 33.0 33.0 33.0 33.0 -
11 Sep, 2014 33.0 33.8 32.1 33.0 31.35 Thousand
10 Sep, 2014 33.6 33.8 33.6 33.6 11.19 Thousand
09 Sep, 2014 34.0 34.2 33.01 34.0 45.91 Thousand
05 Sep, 2014 36.0 36.49 36.0 36.0 6750.00
04 Sep, 2014 35.78 35.78 35.4 35.78 13.43 Thousand
03 Sep, 2014 35.5 35.5 35.31 35.5 11.19 Thousand
02 Sep, 2014 35.07 35.75 35.07 35.07 16.79 Thousand
01 Sep, 2014 35.5 35.5 35.19 35.5 12.31 Thousand