Chitec Technology Co., Ltd. (3430)

TWD 47.2

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2014 35.4 35.4 35.0 35.4 71.66 Thousand
23 Jun, 2014 35.2 35.35 34.85 35.2 11.19 Thousand
20 Jun, 2014 35.1 35.6 35.0 35.1 55.99 Thousand
19 Jun, 2014 35.6 35.6 35.01 35.6 54.87 Thousand
18 Jun, 2014 35.6 35.9 35.6 35.6 13.43 Thousand
17 Jun, 2014 35.7 35.7 35.7 35.7 1119.00
16 Jun, 2014 35.49 35.65 35.45 35.49 21.27 Thousand
13 Jun, 2014 35.6 35.85 35.31 35.6 29.11 Thousand
12 Jun, 2014 35.6 35.6 34.86 35.6 25.75 Thousand
11 Jun, 2014 35.2 35.6 35.2 35.2 22.06 Thousand