Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 20.04 20.04 20.04 20.04 6719.00
10 Aug, 2016 19.95 19.95 19.95 19.95 -
09 Aug, 2016 19.95 20.2 19.02 19.95 20.15 Thousand
08 Aug, 2016 20.3 20.5 18.57 20.3 48.16 Thousand
05 Aug, 2016 18.6 18.6 18.6 18.6 -
04 Aug, 2016 18.6 19.3 18.6 18.6 7838.00
03 Aug, 2016 18.8 18.86 18.8 18.8 12.31 Thousand
02 Aug, 2016 18.6 18.6 18.6 18.6 5599.00
01 Aug, 2016 18.6 18.6 18.5 18.6 12.31 Thousand
29 Jul, 2016 18.5 18.59 18.5 18.5 16.79 Thousand