Chitec Technology Co., Ltd. (3430)

TWD 55.6

(-0.36%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 19.3 19.4 19.25 19.3 62.71 Thousand
24 Aug, 2016 19.4 19.4 19.4 19.4 -
23 Aug, 2016 19.4 19.4 19.4 19.4 -
22 Aug, 2016 19.4 19.5 19.4 19.4 11.19 Thousand
19 Aug, 2016 19.29 19.3 19.14 19.29 16.79 Thousand
18 Aug, 2016 19.3 19.57 19.2 19.3 8958.00
17 Aug, 2016 19.15 19.55 19.15 19.15 23.51 Thousand
16 Aug, 2016 19.5 20.04 19.5 19.5 2239.00
15 Aug, 2016 19.5 20.04 19.15 19.5 36.77 Thousand
12 Aug, 2016 20.03 20.03 19.11 20.03 4479.00